上海期货交易所4月29日黄金期货行情

　　品交割前结今开最高最低收盘结算涨跌涨跌成交持仓/变化
种月算盘价价价价12手手

　　黄金0905202.01197.40197.40197.40197.40197.40-4.61-4.612600
0906197.80196.50197.94195.36197.57196.91-0.23-0.8916145166-732
0907197.59195.50197.50195.50197.40196.69-0.19-0.9022182-2
0908198.03196.39197.99196.35197.99196.83-0.04-1.20221280
0909197.95196.96197.96196.36197.04196.98-0.91-0.9716302-6
0910197.67197.50197.67-0.170.00340
0911196.88194.62196.08194.62196.05195.36-0.83-1.52361240
0912197.81196.00197.81195.87197.20196.77-0.61-1.041478023964498
1001199.32199.30199.32-0.020.00120
1002201.25196.00200.76196.00200.76199.00-0.49-2.25363636
1003198.90197.43197.43197.43197.43197.43-1.47-1.47220
1004200.00196.86196.86196.86196.86196.86-3.14-3.14220
小计1653230012-206